| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:38:33 PM | 1,102.80 | 12 |
| 2024-06-07 | 4:36:55 PM | 1,103.00 | 14 |
| 2024-06-07 | 4:22:17 PM | 1,099.00 | 3 |
| 2024-06-07 | 4:15:14 PM | 1,102.60 | 4 |
| 2024-06-07 | 4:11:54 PM | 1,102.00 | 6 |
| 2024-06-07 | 3:57:34 PM | 1,102.00 | 15 |
| 2024-06-07 | 3:57:34 PM | 1,102.00 | 75 |
| 2024-06-07 | 3:53:08 PM | 1,102.60 | 2 |
| 2024-06-07 | 3:46:08 PM | 1,099.00 | 3 |
| 2024-06-07 | 3:38:27 PM | 1,100.80 | 4 |
| 2024-06-07 | 3:33:31 PM | 1,098.00 | 5 |
| 2024-06-07 | 3:31:25 PM | 1,100.00 | 15 |
| 2024-06-07 | 3:31:03 PM | 1,094.00 | 25 |