| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:34 PM | 27.06 | 877 |
| 2024-06-05 | 5:20:34 PM | 27.06 | 27 |
| 2024-06-05 | 4:51:37 PM | 27.08 | 62 |
| 2024-06-05 | 4:48:31 PM | 27.06 | 52 |
| 2024-06-05 | 4:44:02 PM | 26.99 | 87 |
| 2024-06-05 | 4:37:06 PM | 26.94 | 43 |
| 2024-06-05 | 4:10:54 PM | 26.96 | 4 |
| 2024-06-05 | 3:57:46 PM | 27.02 | 48 |
| 2024-06-05 | 3:55:35 PM | 26.96 | 48 |
| 2024-06-05 | 1:55:16 PM | 27.24 | 40 |
| 2024-06-05 | 12:33:05 PM | 27.25 | 242 |
| 2024-06-05 | 12:30:53 PM | 27.25 | 125 |
| 2024-06-05 | 12:30:41 PM | 27.25 | 3 |