| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:38:00 PM | 1.250 | - |
| 2024-05-22 | 9:05:10 AM | 1.280 | - |
| 2024-05-22 | 9:00:03 AM | 1.230 | - |
| 2024-05-22 | 8:03:00 AM | 1.230 | - |
| 2024-05-21 | 7:45:13 PM | 1.230 | - |
| 2024-05-21 | 5:38:00 PM | 1.250 | - |
| 2024-05-21 | 2:38:30 PM | 1.280 | - |
| 2024-05-21 | 2:31:30 PM | 1.280 | - |
| 2024-05-21 | 9:05:47 AM | 1.280 | - |
| 2024-05-21 | 9:00:35 AM | 1.230 | - |
| 2024-05-21 | 8:03:00 AM | 1.230 | - |
| 2024-05-20 | 7:45:50 PM | 1.230 | - |
| 2024-05-20 | 5:40:04 PM | 1.250 | - |