| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:15 AM | 5.490 | 0 |
| 2024-06-05 | 10:21:21 AM | 5.490 | 0 |
| 2024-06-05 | 10:00:51 AM | 5.550 | 0 |
| 2024-06-05 | 9:50:32 AM | 5.520 | 0 |
| 2024-06-05 | 9:35:49 AM | 5.490 | 0 |
| 2024-06-05 | 9:21:10 AM | 5.470 | 0 |
| 2024-06-05 | 9:05:58 AM | 5.470 | 0 |
| 2024-06-05 | 8:50:29 AM | 5.510 | 0 |
| 2024-06-05 | 8:35:16 AM | 5.510 | 0 |
| 2024-06-05 | 8:21:04 AM | 5.510 | 0 |
| 2024-06-05 | 8:05:33 AM | 5.500 | 0 |
| 2024-06-04 | 9:35:51 PM | 5.480 | 0 |
| 2024-06-04 | 9:00:53 PM | 5.480 | 0 |