| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:17 AM | 4.8200 | 0 |
| 2024-05-30 | 9:47:17 AM | 4.7900 | 0 |
| 2024-05-30 | 9:00:33 AM | 4.7300 | 0 |
| 2024-05-29 | 9:45:07 PM | 4.7300 | 0 |
| 2024-05-29 | 7:45:07 PM | 4.7300 | 0 |
| 2024-05-29 | 5:45:01 PM | 4.7300 | 0 |
| 2024-05-29 | 3:45:01 PM | 4.7300 | 0 |
| 2024-05-29 | 1:45:14 PM | 4.7700 | 0 |
| 2024-05-29 | 11:45:39 AM | 4.8400 | 0 |
| 2024-05-29 | 9:45:01 AM | 4.9000 | 0 |
| 2024-05-29 | 9:00:32 AM | 4.9000 | 0 |
| 2024-05-28 | 9:47:08 PM | 4.9000 | 0 |