| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:45:06 PM | 0.6500 | 0 |
| 2024-05-23 | 3:45:24 PM | 0.6500 | 0 |
| 2024-05-23 | 1:45:48 PM | 0.6500 | 0 |
| 2024-05-23 | 11:45:11 AM | 0.6500 | 0 |
| 2024-05-23 | 9:45:09 AM | 0.6500 | 0 |
| 2024-05-23 | 9:01:35 AM | 0.6700 | 0 |
| 2024-05-22 | 7:45:41 PM | 0.6700 | 0 |
| 2024-05-22 | 5:46:56 PM | 0.6700 | 0 |
| 2024-05-22 | 3:46:26 PM | 0.6700 | 0 |
| 2024-05-22 | 1:46:58 PM | 0.6500 | 0 |