| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:50 AM | 3.800 | 0 |
| 2024-06-03 | 10:20:46 AM | 3.850 | 0 |
| 2024-06-03 | 9:20:49 AM | 3.980 | 0 |
| 2024-05-31 | 4:21:04 PM | 3.800 | 0 |
| 2024-05-31 | 3:20:57 PM | 3.760 | 0 |
| 2024-05-31 | 2:20:51 PM | 3.790 | 0 |
| 2024-05-31 | 1:20:57 PM | 3.790 | 0 |
| 2024-05-31 | 12:20:55 PM | 3.790 | 0 |
| 2024-05-31 | 11:20:51 AM | 3.780 | 0 |