| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:36:51 PM | 3.6100 | 0 |
| 2024-05-29 | 3:37:09 PM | 3.6700 | 0 |
| 2024-05-29 | 1:36:42 PM | 3.7300 | 0 |
| 2024-05-29 | 11:36:34 AM | 3.7300 | 0 |
| 2024-05-29 | 9:35:33 AM | 3.7300 | 0 |
| 2024-05-29 | 8:01:47 AM | 3.7300 | 0 |
| 2024-05-28 | 9:35:18 PM | 3.7300 | 0 |
| 2024-05-28 | 7:35:38 PM | 3.7700 | 0 |
| 2024-05-28 | 5:35:10 PM | 3.7900 | 0 |
| 2024-05-28 | 3:35:22 PM | 3.9500 | 0 |
| 2024-05-28 | 1:35:01 PM | 3.9500 | 0 |
| 2024-05-28 | 11:35:16 AM | 3.9500 | 0 |
| 2024-05-28 | 9:35:26 AM | 3.9500 | 0 |