| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:50:38 AM | 5.530 | 0 |
| 2024-05-27 | 8:35:45 AM | 5.530 | 0 |
| 2024-05-27 | 8:21:03 AM | 5.530 | 0 |
| 2024-05-27 | 8:05:38 AM | 5.520 | 0 |
| 2024-05-24 | 9:35:45 PM | 5.540 | 0 |
| 2024-05-24 | 9:00:31 PM | 5.540 | 0 |
| 2024-05-24 | 8:35:35 PM | 5.540 | 0 |
| 2024-05-24 | 8:00:26 PM | 5.540 | 0 |
| 2024-05-24 | 7:35:34 PM | 5.540 | 0 |
| 2024-05-24 | 7:00:33 PM | 5.540 | 0 |