| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:36 AM | 1.590 | 0 |
| 2024-06-07 | 9:48:00 AM | 1.560 | 0 |
| 2024-06-07 | 8:57:23 AM | 1.560 | 0 |
| 2024-06-07 | 8:29:54 AM | 1.560 | 0 |
| 2024-06-06 | 9:38:19 PM | 1.690 | 0 |
| 2024-06-06 | 9:16:31 PM | 1.690 | 0 |
| 2024-06-06 | 8:07:55 PM | 1.660 | 0 |
| 2024-06-06 | 7:01:32 PM | 1.640 | 0 |
| 2024-06-06 | 5:49:18 PM | 1.630 | 0 |
| 2024-06-06 | 4:39:52 PM | 1.630 | 0 |
| 2024-06-06 | 4:02:44 PM | 1.630 | 0 |
| 2024-06-06 | 3:39:29 PM | 1.610 | 0 |
| 2024-06-06 | 2:31:55 PM | 1.500 | 0 |