| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:53:06 AM | 1.240 | 0 |
| 2024-06-06 | 9:32:39 AM | 1.240 | 0 |
| 2024-06-06 | 8:46:57 AM | 1.240 | 0 |
| 2024-06-05 | 9:37:59 PM | 1.430 | 0 |
| 2024-06-05 | 9:21:32 PM | 1.430 | 0 |
| 2024-06-05 | 8:18:36 PM | 1.420 | 0 |
| 2024-06-05 | 7:03:20 PM | 1.410 | 0 |
| 2024-06-05 | 5:47:57 PM | 1.440 | 0 |
| 2024-06-05 | 4:36:14 PM | 1.430 | 0 |
| 2024-06-05 | 4:17:14 PM | 1.410 | 0 |
| 2024-06-05 | 3:30:49 PM | 1.460 | 0 |
| 2024-06-05 | 2:22:58 PM | 1.270 | 0 |
| 2024-06-05 | 1:17:12 PM | 1.280 | 0 |