| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:46:09 PM | 1.50 | 0 |
| 2024-05-31 | 5:45:04 PM | 1.51 | 0 |
| 2024-05-31 | 4:45:33 PM | 1.49 | 0 |
| 2024-05-31 | 3:48:48 PM | 1.46 | 0 |
| 2024-05-31 | 2:47:23 PM | 1.45 | 0 |
| 2024-05-31 | 1:47:41 PM | 1.44 | 0 |
| 2024-05-31 | 11:45:39 AM | 1.44 | 0 |
| 2024-05-31 | 8:52:20 AM | 1.44 | 0 |