| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:19:37 AM | 0.640 | 0 |
| 2024-06-03 | 7:26:16 PM | 0.630 | 0 |
| 2024-06-03 | 7:14:45 PM | 0.630 | 0 |
| 2024-06-03 | 6:14:57 PM | 0.640 | 0 |
| 2024-06-03 | 5:18:40 PM | 0.640 | 0 |
| 2024-06-03 | 4:40:48 PM | 0.640 | 0 |
| 2024-06-03 | 4:30:33 PM | 0.650 | 0 |
| 2024-06-03 | 4:00:57 PM | 0.650 | 0 |
| 2024-06-03 | 3:13:52 PM | 0.640 | 0 |
| 2024-06-03 | 2:21:13 PM | 0.650 | 0 |
| 2024-06-03 | 1:25:37 PM | 0.640 | 0 |
| 2024-06-03 | 12:29:35 PM | 0.630 | 0 |
| 2024-06-03 | 11:43:23 AM | 0.630 | 0 |