| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:22 PM | 6.040 | 0 |
| 2024-05-28 | 4:20:37 PM | 6.050 | 0 |
| 2024-05-28 | 4:00:48 PM | 6.110 | 0 |
| 2024-05-28 | 3:51:02 PM | 6.090 | 0 |
| 2024-05-28 | 3:35:55 PM | 6.100 | 0 |
| 2024-05-28 | 3:21:01 PM | 6.110 | 0 |
| 2024-05-28 | 3:00:55 PM | 6.150 | 0 |
| 2024-05-28 | 2:50:30 PM | 6.150 | 0 |
| 2024-05-28 | 2:35:16 PM | 6.190 | 0 |
| 2024-05-28 | 2:20:20 PM | 6.220 | 0 |
| 2024-05-28 | 2:00:35 PM | 6.190 | 0 |
| 2024-05-28 | 1:50:25 PM | 6.190 | 0 |
| 2024-05-28 | 1:35:18 PM | 6.190 | 0 |