| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:15 AM | 6.270 | 0 |
| 2024-06-05 | 10:21:24 AM | 6.280 | 0 |
| 2024-06-05 | 10:00:46 AM | 6.330 | 0 |
| 2024-06-05 | 9:50:35 AM | 6.300 | 0 |
| 2024-06-05 | 9:35:45 AM | 6.280 | 0 |
| 2024-06-05 | 9:21:03 AM | 6.260 | 0 |
| 2024-06-05 | 9:06:03 AM | 6.260 | 0 |
| 2024-06-05 | 8:50:34 AM | 6.290 | 0 |
| 2024-06-05 | 8:35:27 AM | 6.300 | 0 |
| 2024-06-05 | 8:21:03 AM | 6.300 | 0 |
| 2024-06-05 | 8:05:34 AM | 6.290 | 0 |
| 2024-06-04 | 9:35:48 PM | 6.260 | 0 |
| 2024-06-04 | 9:00:53 PM | 6.260 | 0 |