| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 16:35:50 | 5,850 | 0 |
| 30.05.2024 | 16:20:32 | 5,860 | 0 |
| 30.05.2024 | 16:00:27 | 5,860 | 0 |
| 30.05.2024 | 15:50:37 | 5,850 | 0 |
| 30.05.2024 | 15:35:51 | 5,850 | 0 |
| 30.05.2024 | 15:21:02 | 5,850 | 0 |
| 30.05.2024 | 15:00:56 | 5,850 | 0 |
| 30.05.2024 | 14:50:32 | 5,850 | 0 |
| 30.05.2024 | 14:35:17 | 5,870 | 0 |
| 30.05.2024 | 14:20:55 | 5,830 | 0 |
| 30.05.2024 | 14:00:40 | 5,820 | 0 |
| 30.05.2024 | 13:50:57 | 5,820 | 0 |
| 30.05.2024 | 13:35:53 | 5,790 | 0 |