| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:47:07 AM | 3.13 | 0 |
| 2024-05-28 | 9:41:48 PM | 3.14 | 0 |
| 2024-05-28 | 6:54:29 PM | 3.10 | 0 |
| 2024-05-28 | 6:50:45 PM | 3.11 | 0 |
| 2024-05-28 | 1:45:27 PM | 3.04 | 0 |
| 2024-05-28 | 11:35:28 AM | 3.04 | 0 |
| 2024-05-28 | 8:45:13 AM | 3.04 | 0 |
| 2024-05-27 | 9:48:19 PM | 3.01 | 0 |
| 2024-05-27 | 7:51:43 PM | 3.01 | 0 |
| 2024-05-27 | 2:46:21 PM | 2.98 | 0 |
| 2024-05-27 | 1:50:12 PM | 2.97 | 0 |
| 2024-05-27 | 1:35:48 PM | 2.97 | 0 |
| 2024-05-27 | 8:45:42 AM | 3.01 | 0 |