| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 09:34:22 | 100.130 | 0 |
| 04/06/2024 | 21:34:31 | 99.750 | 0 |
| 04/06/2024 | 20:34:32 | 99.750 | 0 |
| 04/06/2024 | 19:34:51 | 99.850 | 0 |
| 04/06/2024 | 18:34:14 | 99.850 | 0 |
| 04/06/2024 | 16:34:33 | 100.150 | 0 |
| 04/06/2024 | 15:34:27 | 100.150 | 0 |
| 04/06/2024 | 14:34:21 | 100.150 | 0 |
| 04/06/2024 | 13:34:25 | 100.150 | 0 |
| 04/06/2024 | 12:34:34 | 100.150 | 0 |
| 04/06/2024 | 11:34:33 | 100.150 | 0 |
| 04/06/2024 | 10:34:12 | 100.150 | 0 |
| 04/06/2024 | 09:34:26 | 100.150 | 0 |