| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:39:52 PM | 76.120 | 0 |
| 2024-06-04 | 11:00:45 AM | 76.830 | 0 |
| 2024-06-04 | 9:27:09 AM | 77.670 | 0 |
| 2024-06-04 | 9:08:07 AM | 77.580 | 0 |
| 2024-06-03 | 5:04:22 PM | 77.770 | 0 |
| 2024-06-03 | 4:34:45 PM | 77.770 | 0 |
| 2024-06-03 | 4:00:13 PM | 77.620 | 0 |
| 2024-06-03 | 3:46:38 PM | 77.580 | 0 |
| 2024-06-03 | 1:11:28 PM | 77.800 | 0 |
| 2024-06-03 | 11:13:24 AM | 77.740 | 0 |
| 2024-06-03 | 11:07:37 AM | 77.810 | 0 |
| 2024-06-03 | 9:23:31 AM | 77.910 | 0 |
| 2024-06-03 | 9:08:43 AM | 78.340 | 0 |