| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:56:10 PM | 14.970 | 0 |
| 2024-05-28 | 11:57:24 AM | 14.970 | 0 |
| 2024-05-28 | 11:48:51 AM | 14.970 | 0 |
| 2024-05-28 | 11:08:09 AM | 14.970 | 0 |
| 2024-05-28 | 10:22:06 AM | 14.970 | 0 |
| 2024-05-28 | 10:16:56 AM | 14.970 | 0 |
| 2024-05-28 | 9:23:33 AM | 14.970 | 0 |
| 2024-05-27 | 7:26:17 PM | 14.970 | 0 |
| 2024-05-27 | 7:17:59 PM | 14.970 | 0 |
| 2024-05-27 | 6:28:48 PM | 14.970 | 0 |
| 2024-05-27 | 5:41:22 PM | 14.970 | 0 |
| 2024-05-27 | 4:47:11 PM | 14.970 | 0 |
| 2024-05-27 | 4:46:31 PM | 14.970 | 0 |