| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:54:42 PM | 15.05 | 0 |
| 2024-06-03 | 12:34:04 PM | 15.13 | 0 |
| 2024-06-03 | 11:34:29 AM | 15.13 | 0 |
| 2024-06-03 | 8:11:35 AM | 15.04 | 0 |
| 2024-05-31 | 5:33:42 PM | 15.07 | 0 |
| 2024-05-31 | 4:34:09 PM | 15.16 | 0 |
| 2024-05-31 | 3:34:30 PM | 15.21 | 0 |
| 2024-05-31 | 2:34:09 PM | 15.41 | 0 |
| 2024-05-31 | 1:34:10 PM | 15.37 | 0 |
| 2024-05-31 | 12:34:09 PM | 15.09 | 0 |
| 2024-05-31 | 11:34:32 AM | 15.02 | 0 |
| 2024-05-31 | 8:12:07 AM | 14.62 | 0 |