| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:09:46 PM | 3.28 | 0 |
| 2024-05-29 | 12:12:31 PM | 3.24 | 0 |
| 2024-05-29 | 11:09:23 AM | 3.18 | 0 |
| 2024-05-29 | 8:40:52 AM | 3.34 | 0 |
| 2024-05-28 | 8:39:17 AM | 3.44 | 0 |
| 2024-05-27 | 6:14:18 PM | 3.43 | 0 |
| 2024-05-27 | 5:09:35 PM | 3.43 | 0 |
| 2024-05-27 | 4:09:43 PM | 3.41 | 0 |
| 2024-05-27 | 3:08:24 PM | 3.39 | 0 |
| 2024-05-27 | 2:13:05 PM | 3.37 | 0 |
| 2024-05-27 | 1:09:49 PM | 3.38 | 0 |
| 2024-05-27 | 12:12:19 PM | 3.36 | 0 |