| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:05:58 AM | 6.390 | 0 |
| 2024-05-24 | 8:50:37 AM | 6.460 | 0 |
| 2024-05-24 | 8:35:15 AM | 6.460 | 0 |
| 2024-05-24 | 8:20:51 AM | 6.460 | 0 |
| 2024-05-24 | 8:05:34 AM | 6.470 | 0 |
| 2024-05-23 | 9:35:42 PM | 6.510 | 0 |
| 2024-05-23 | 9:00:44 PM | 6.510 | 0 |
| 2024-05-23 | 8:35:43 PM | 6.510 | 0 |
| 2024-05-23 | 8:00:38 PM | 6.510 | 0 |
| 2024-05-23 | 7:35:37 PM | 6.510 | 0 |
| 2024-05-23 | 7:00:27 PM | 6.510 | 0 |