| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:50:47 PM | 5.990 | 0 |
| 2024-06-07 | 3:35:27 PM | 5.950 | 0 |
| 2024-06-07 | 3:21:10 PM | 5.950 | 0 |
| 2024-06-07 | 3:00:44 PM | 5.920 | 0 |
| 2024-06-07 | 2:50:38 PM | 5.910 | 0 |
| 2024-06-07 | 2:35:27 PM | 5.980 | 0 |
| 2024-06-07 | 2:20:50 PM | 6.060 | 0 |
| 2024-06-07 | 2:00:34 PM | 6.010 | 0 |
| 2024-06-07 | 1:50:29 PM | 5.970 | 0 |
| 2024-06-07 | 1:35:45 PM | 5.960 | 0 |
| 2024-06-07 | 1:20:13 PM | 5.980 | 0 |
| 2024-06-07 | 12:50:54 PM | 5.990 | 0 |
| 2024-06-07 | 12:35:47 PM | 5.990 | 0 |