| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:37:48 AM | 47.450 | 0 |
| 2024-06-05 | 9:45:57 AM | 47.800 | 0 |
| 2024-06-05 | 9:27:59 AM | 47.990 | 0 |
| 2024-06-04 | 7:31:23 PM | 47.620 | 0 |
| 2024-06-04 | 6:32:09 PM | 47.560 | 0 |
| 2024-06-04 | 4:39:12 PM | 47.830 | 0 |
| 2024-06-04 | 4:27:10 PM | 47.940 | 0 |
| 2024-06-04 | 3:47:33 PM | 48.340 | 0 |
| 2024-06-04 | 3:05:02 PM | 47.770 | 0 |
| 2024-06-04 | 2:19:57 PM | 47.330 | 0 |
| 2024-06-04 | 1:20:06 PM | 47.160 | 0 |
| 2024-06-04 | 12:27:42 PM | 47.180 | 0 |
| 2024-06-04 | 11:35:25 AM | 46.930 | 0 |