| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:31:21 PM | 47.680 | 0 |
| 2024-05-30 | 7:11:05 PM | 47.670 | 0 |
| 2024-05-30 | 6:19:22 PM | 47.640 | 0 |
| 2024-05-30 | 4:34:39 PM | 47.590 | 0 |
| 2024-05-30 | 3:46:13 PM | 47.650 | 0 |
| 2024-05-30 | 3:11:50 PM | 47.380 | 0 |
| 2024-05-30 | 2:47:49 PM | 47.460 | 0 |
| 2024-05-30 | 2:21:13 PM | 47.370 | 0 |
| 2024-05-30 | 1:23:02 PM | 47.610 | 0 |
| 2024-05-30 | 12:28:55 PM | 46.850 | 0 |
| 2024-05-30 | 11:36:10 AM | 46.820 | 0 |
| 2024-05-30 | 11:33:34 AM | 46.730 | 0 |
| 2024-05-30 | 10:42:49 AM | 46.610 | 0 |