| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:51:24 AM | 46.430 | 0 |
| 2024-05-29 | 11:36:54 AM | 46.420 | 0 |
| 2024-05-29 | 10:37:37 AM | 46.490 | 0 |
| 2024-05-29 | 9:51:08 AM | 46.470 | 0 |
| 2024-05-29 | 9:16:43 AM | 46.780 | 0 |
| 2024-05-28 | 7:40:51 PM | 47.140 | 0 |
| 2024-05-28 | 7:21:41 PM | 47.080 | 0 |
| 2024-05-28 | 6:20:47 PM | 47.170 | 0 |
| 2024-05-28 | 5:23:41 PM | 47.210 | 0 |
| 2024-05-28 | 4:32:54 PM | 47.110 | 0 |
| 2024-05-28 | 3:57:10 PM | 47.350 | 0 |
| 2024-05-28 | 3:12:11 PM | 47.260 | 0 |
| 2024-05-28 | 2:19:26 PM | 47.350 | 0 |