| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:51:35 AM | 28.930 | 0 |
| 2024-06-03 | 11:05:20 AM | 28.930 | 0 |
| 2024-06-03 | 11:03:08 AM | 28.930 | 0 |
| 2024-06-03 | 10:13:09 AM | 28.940 | 0 |
| 2024-06-03 | 9:32:04 AM | 28.880 | 0 |
| 2024-06-03 | 9:20:08 AM | 28.880 | 0 |
| 2024-05-31 | 7:33:06 PM | 28.900 | 0 |
| 2024-05-31 | 6:45:28 PM | 28.890 | 0 |
| 2024-05-31 | 5:44:25 PM | 28.890 | 0 |
| 2024-05-31 | 4:49:57 PM | 28.880 | 0 |
| 2024-05-31 | 4:21:01 PM | 28.830 | 0 |
| 2024-05-31 | 3:47:54 PM | 28.830 | 0 |
| 2024-05-31 | 3:35:42 PM | 28.840 | 0 |