| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:57 PM | 1.060 | 0 |
| 2024-05-31 | 12:20:55 PM | 1.040 | 0 |
| 2024-05-31 | 11:20:51 AM | 1.040 | 0 |
| 2024-05-31 | 10:20:44 AM | 1.030 | 0 |
| 2024-05-31 | 9:20:42 AM | 1.030 | 0 |
| 2024-05-31 | 8:20:42 AM | 1.030 | 0 |
| 2024-05-30 | 9:20:24 PM | 1.000 | 0 |
| 2024-05-30 | 8:20:37 PM | 1.030 | 0 |
| 2024-05-30 | 7:20:25 PM | 1.030 | 0 |
| 2024-05-30 | 6:20:52 PM | 1.030 | 0 |
| 2024-05-30 | 5:20:56 PM | 1.030 | 0 |
| 2024-05-30 | 4:21:00 PM | 1.020 | 0 |
| 2024-05-30 | 3:21:04 PM | 1.010 | 0 |