| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:16:02 PM | 3.42 | 0 |
| 2024-05-22 | 11:13:22 AM | 3.41 | 0 |
| 2024-05-22 | 9:37:33 AM | 3.37 | 0 |
| 2024-05-21 | 12:16:11 PM | 3.33 | 0 |
| 2024-05-21 | 11:13:04 AM | 3.27 | 0 |
| 2024-05-21 | 9:27:54 AM | 3.26 | 0 |
| 2024-05-20 | 6:16:39 PM | 3.17 | 0 |
| 2024-05-20 | 5:14:31 PM | 3.15 | 0 |
| 2024-05-20 | 4:19:26 PM | 3.17 | 0 |
| 2024-05-20 | 3:09:48 PM | 3.17 | 0 |
| 2024-05-20 | 2:16:02 PM | 3.17 | 0 |
| 2024-05-20 | 1:14:34 PM | 3.15 | 0 |
| 2024-05-20 | 12:15:39 PM | 3.20 | 0 |