| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:27 PM | 179.88 | 3 |
| 2024-06-06 | 5:35:27 PM | 179.88 | 12 |
| 2024-06-06 | 5:35:27 PM | 179.88 | 1 |
| 2024-06-06 | 5:29:25 PM | 179.86 | 6 |
| 2024-06-06 | 5:28:26 PM | 179.86 | 10 |
| 2024-06-06 | 5:27:12 PM | 179.86 | 35 |
| 2024-06-06 | 5:25:00 PM | 179.86 | 15 |
| 2024-06-06 | 5:24:34 PM | 179.76 | 95 |
| 2024-06-06 | 5:24:34 PM | 179.76 | 200 |
| 2024-06-06 | 5:24:34 PM | 179.78 | 12 |
| 2024-06-06 | 5:24:34 PM | 179.78 | 94 |
| 2024-06-06 | 5:24:34 PM | 179.78 | 200 |
| 2024-06-06 | 4:56:16 PM | 180.16 | 20 |