| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:38:14 PM | 23.180 | 19 |
| 2024-06-04 | 4:38:14 PM | 23.180 | 20 |
| 2024-06-04 | 4:38:13 PM | 23.380 | 15 |
| 2024-06-04 | 4:34:30 PM | 23.520 | 13 |
| 2024-06-04 | 4:28:14 PM | 23.520 | 87 |
| 2024-06-04 | 4:18:21 PM | 23.600 | 59 |
| 2024-06-04 | 4:18:21 PM | 23.600 | 201 |
| 2024-06-04 | 4:11:42 PM | 23.710 | 100 |
| 2024-06-04 | 3:40:25 PM | 23.760 | 40 |
| 2024-06-04 | 3:40:25 PM | 23.820 | 30 |
| 2024-06-04 | 3:40:25 PM | 23.820 | 170 |
| 2024-06-04 | 3:40:25 PM | 23.900 | 30 |
| 2024-06-04 | 2:57:50 PM | 23.990 | 100 |