| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:25 PM | 8.81 | 0 |
| 2024-06-06 | 5:42:36 PM | 8.85 | 0 |
| 2024-06-06 | 3:50:40 PM | 8.83 | 0 |
| 2024-06-06 | 1:57:28 PM | 8.88 | 0 |
| 2024-06-06 | 11:53:45 AM | 8.78 | 0 |
| 2024-06-06 | 9:37:47 AM | 8.76 | 0 |
| 2024-06-05 | 9:48:45 PM | 8.78 | 0 |
| 2024-06-05 | 8:48:42 PM | 8.79 | 0 |
| 2024-06-05 | 7:49:18 PM | 8.78 | 0 |
| 2024-06-05 | 6:47:54 PM | 8.68 | 0 |
| 2024-06-05 | 5:57:29 PM | 8.69 | 0 |
| 2024-06-05 | 4:57:14 PM | 8.67 | 0 |
| 2024-06-05 | 3:51:45 PM | 8.65 | 0 |