| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:15 AM | 7.070 | 0 |
| 2024-06-05 | 10:21:22 AM | 7.080 | 0 |
| 2024-06-05 | 10:00:48 AM | 7.130 | 0 |
| 2024-06-05 | 9:50:38 AM | 7.100 | 0 |
| 2024-06-05 | 9:35:48 AM | 7.080 | 0 |
| 2024-06-05 | 9:21:05 AM | 7.060 | 0 |
| 2024-06-05 | 9:06:06 AM | 7.060 | 0 |
| 2024-06-05 | 8:50:25 AM | 7.090 | 0 |
| 2024-06-05 | 8:35:27 AM | 7.100 | 0 |
| 2024-06-05 | 8:21:03 AM | 7.100 | 0 |
| 2024-06-05 | 8:05:32 AM | 7.090 | 0 |
| 2024-06-04 | 9:35:51 PM | 7.060 | 0 |
| 2024-06-04 | 9:00:53 PM | 7.060 | 0 |