| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:40 PM | 6.460 | 0 |
| 2024-06-07 | 4:21:13 PM | 6.470 | 0 |
| 2024-06-07 | 4:00:58 PM | 6.470 | 0 |
| 2024-06-07 | 3:50:49 PM | 6.520 | 0 |
| 2024-06-07 | 3:35:29 PM | 6.480 | 0 |
| 2024-06-07 | 3:21:12 PM | 6.480 | 0 |
| 2024-06-07 | 3:00:45 PM | 6.450 | 0 |
| 2024-06-07 | 2:50:41 PM | 6.440 | 0 |
| 2024-06-07 | 2:35:17 PM | 6.510 | 0 |
| 2024-06-07 | 2:20:51 PM | 6.590 | 0 |
| 2024-06-07 | 2:00:37 PM | 6.540 | 0 |
| 2024-06-07 | 1:50:30 PM | 6.500 | 0 |
| 2024-06-07 | 1:35:46 PM | 6.490 | 0 |