| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:21:13 AM | 5.010 | 0 |
| 2024-05-27 | 10:00:25 AM | 5.020 | 0 |
| 2024-05-27 | 9:50:37 AM | 4.990 | 0 |
| 2024-05-27 | 9:35:46 AM | 4.970 | 0 |
| 2024-05-27 | 9:21:04 AM | 4.950 | 0 |
| 2024-05-27 | 9:05:47 AM | 4.970 | 0 |
| 2024-05-27 | 8:50:41 AM | 4.870 | 0 |
| 2024-05-27 | 8:35:43 AM | 4.870 | 0 |
| 2024-05-27 | 8:21:02 AM | 4.870 | 0 |
| 2024-05-27 | 8:05:39 AM | 4.860 | 0 |