| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:28 AM | 8.970 | 0 |
| 2024-05-28 | 10:20:12 AM | 8.970 | 0 |
| 2024-05-28 | 9:20:18 AM | 8.970 | 0 |
| 2024-05-28 | 8:20:13 AM | 8.950 | 0 |
| 2024-05-27 | 9:40:17 PM | 8.950 | 0 |
| 2024-05-27 | 8:20:14 PM | 8.950 | 0 |
| 2024-05-27 | 7:20:11 PM | 8.950 | 0 |
| 2024-05-27 | 6:20:34 PM | 8.950 | 0 |
| 2024-05-27 | 5:20:40 PM | 8.970 | 0 |
| 2024-05-27 | 4:20:33 PM | 8.970 | 0 |
| 2024-05-27 | 3:20:36 PM | 8.970 | 0 |
| 2024-05-27 | 2:20:23 PM | 8.970 | 0 |
| 2024-05-27 | 1:20:28 PM | 8.970 | 0 |