| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:34 PM | 7.980 | 0 |
| 2024-06-05 | 1:20:30 PM | 7.980 | 0 |
| 2024-06-05 | 12:20:16 PM | 7.980 | 0 |
| 2024-06-05 | 11:20:15 AM | 7.980 | 0 |
| 2024-06-05 | 10:20:13 AM | 7.980 | 0 |
| 2024-06-05 | 9:20:12 AM | 7.980 | 0 |
| 2024-06-05 | 8:20:12 AM | 7.940 | 0 |
| 2024-06-04 | 9:40:14 PM | 7.940 | 0 |
| 2024-06-04 | 8:20:12 PM | 7.940 | 0 |
| 2024-06-04 | 7:20:14 PM | 7.940 | 0 |
| 2024-06-04 | 6:20:41 PM | 7.940 | 0 |
| 2024-06-04 | 5:20:24 PM | 7.980 | 0 |
| 2024-06-04 | 4:20:42 PM | 7.980 | 0 |