| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:12 PM | 156.82 | 5 |
| 2024-05-31 | 5:35:12 PM | 156.82 | 4 |
| 2024-05-31 | 5:26:47 PM | 156.84 | 20 |
| 2024-05-31 | 5:23:23 PM | 156.68 | 10 |
| 2024-05-31 | 5:21:57 PM | 156.80 | 25 |
| 2024-05-31 | 5:21:28 PM | 156.80 | 42 |
| 2024-05-31 | 5:21:28 PM | 156.80 | 33 |
| 2024-05-31 | 5:21:08 PM | 156.92 | 49 |
| 2024-05-31 | 5:21:07 PM | 156.96 | 177 |
| 2024-05-31 | 5:21:07 PM | 156.96 | 75 |
| 2024-05-31 | 5:21:07 PM | 156.92 | 151 |
| 2024-05-31 | 5:20:53 PM | 156.80 | 23 |
| 2024-05-31 | 5:20:53 PM | 156.80 | 52 |