| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:09:03 PM | 1.530 | 0 |
| 2024-06-03 | 12:34:57 PM | 1.520 | 0 |
| 2024-06-03 | 12:04:46 PM | 1.530 | 0 |
| 2024-06-03 | 11:35:23 AM | 1.520 | 0 |
| 2024-06-03 | 11:04:33 AM | 1.530 | 0 |
| 2024-06-03 | 10:35:21 AM | 1.530 | 0 |
| 2024-06-03 | 10:04:59 AM | 1.520 | 0 |
| 2024-06-03 | 9:34:57 AM | 1.530 | 0 |
| 2024-06-03 | 9:04:59 AM | 1.570 | 0 |