| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:35:23 | 5.370 | 0 |
| 21/05/2024 | 10:21:00 | 5.370 | 0 |
| 21/05/2024 | 10:00:46 | 5.400 | 0 |
| 21/05/2024 | 09:50:57 | 5.410 | 0 |
| 21/05/2024 | 09:35:35 | 5.420 | 0 |
| 21/05/2024 | 09:21:02 | 5.410 | 0 |
| 21/05/2024 | 09:05:43 | 5.450 | 0 |
| 21/05/2024 | 08:50:32 | 5.450 | 0 |
| 21/05/2024 | 08:35:14 | 5.450 | 0 |
| 21/05/2024 | 08:21:15 | 5.450 | 0 |
| 21/05/2024 | 08:05:35 | 5.450 | 0 |
| 20/05/2024 | 21:35:46 | 5.460 | 0 |
| 20/05/2024 | 21:00:40 | 5.460 | 0 |