| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:37 PM | 5.340 | 0 |
| 2024-05-23 | 4:20:36 PM | 5.370 | 0 |
| 2024-05-23 | 4:00:50 PM | 5.360 | 0 |
| 2024-05-23 | 3:50:51 PM | 5.390 | 0 |
| 2024-05-23 | 3:35:47 PM | 5.440 | 0 |
| 2024-05-23 | 3:20:43 PM | 5.450 | 0 |
| 2024-05-23 | 3:01:00 PM | 5.510 | 0 |
| 2024-05-23 | 2:50:50 PM | 5.520 | 0 |
| 2024-05-23 | 2:35:20 PM | 5.530 | 0 |
| 2024-05-23 | 2:20:25 PM | 5.570 | 0 |
| 2024-05-23 | 2:00:34 PM | 5.560 | 0 |
| 2024-05-23 | 1:50:32 PM | 5.560 | 0 |
| 2024-05-23 | 1:35:47 PM | 5.560 | 0 |