| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 34.660 | 0 |
| 2024-05-30 | 9:40:19 PM | 34.710 | 0 |
| 2024-05-30 | 8:20:15 PM | 34.710 | 0 |
| 2024-05-30 | 7:20:29 PM | 34.710 | 0 |
| 2024-05-30 | 6:20:47 PM | 34.710 | 0 |
| 2024-05-30 | 5:20:41 PM | 34.900 | 0 |
| 2024-05-30 | 4:20:40 PM | 34.900 | 0 |
| 2024-05-30 | 3:20:59 PM | 34.900 | 0 |
| 2024-05-30 | 2:20:38 PM | 34.900 | 0 |
| 2024-05-30 | 1:20:35 PM | 34.900 | 0 |
| 2024-05-30 | 12:20:21 PM | 34.900 | 0 |
| 2024-05-30 | 11:20:33 AM | 34.900 | 0 |
| 2024-05-30 | 10:20:29 AM | 34.900 | 0 |