| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:25 PM | 0.6000 | 0 |
| 2024-06-04 | 1:46:21 PM | 0.6000 | 0 |
| 2024-06-04 | 11:46:38 AM | 0.5900 | 0 |
| 2024-06-04 | 9:46:01 AM | 0.6000 | 0 |
| 2024-06-04 | 9:00:57 AM | 0.6000 | 0 |
| 2024-06-03 | 9:45:39 PM | 0.6000 | 0 |
| 2024-06-03 | 7:47:05 PM | 0.6000 | 0 |
| 2024-06-03 | 5:47:12 PM | 0.6000 | 0 |
| 2024-06-03 | 3:46:55 PM | 0.6000 | 0 |
| 2024-06-03 | 1:46:41 PM | 0.5900 | 0 |
| 2024-06-03 | 11:47:06 AM | 0.5800 | 0 |
| 2024-06-03 | 9:45:46 AM | 0.5800 | 0 |
| 2024-06-03 | 9:01:21 AM | 0.5800 | 0 |