| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:15 AM | 4.820 | 0 |
| 2024-06-05 | 10:21:22 AM | 4.830 | 0 |
| 2024-06-05 | 10:00:49 AM | 4.880 | 0 |
| 2024-06-05 | 9:50:40 AM | 4.850 | 0 |
| 2024-06-05 | 9:35:49 AM | 4.830 | 0 |
| 2024-06-05 | 9:21:06 AM | 4.810 | 0 |
| 2024-06-05 | 9:06:07 AM | 4.810 | 0 |
| 2024-06-05 | 8:50:26 AM | 4.840 | 0 |
| 2024-06-05 | 8:35:28 AM | 4.850 | 0 |
| 2024-06-05 | 8:21:02 AM | 4.850 | 0 |
| 2024-06-05 | 8:05:33 AM | 4.840 | 0 |
| 2024-06-04 | 9:35:49 PM | 4.810 | 0 |
| 2024-06-04 | 9:00:51 PM | 4.810 | 0 |