| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:46:06 PM | 6.180 | 0 |
| 2024-05-23 | 5:45:35 PM | 6.230 | 0 |
| 2024-05-23 | 3:46:34 PM | 6.230 | 0 |
| 2024-05-23 | 1:47:02 PM | 6.260 | 0 |
| 2024-05-23 | 11:46:26 AM | 6.210 | 0 |
| 2024-05-23 | 9:46:33 AM | 6.160 | 0 |
| 2024-05-23 | 9:00:59 AM | 6.170 | 0 |
| 2024-05-22 | 7:46:34 PM | 6.170 | 0 |
| 2024-05-22 | 5:46:32 PM | 6.180 | 0 |
| 2024-05-22 | 3:46:56 PM | 6.270 | 0 |