| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:04:38 PM | 0.650 | 0 |
| 6/5/2024 | 8:35:13 PM | 0.650 | 0 |
| 6/5/2024 | 8:04:59 PM | 0.650 | 0 |
| 6/5/2024 | 7:34:32 PM | 0.640 | 0 |
| 6/5/2024 | 7:04:56 PM | 0.640 | 0 |
| 6/5/2024 | 6:35:11 PM | 0.640 | 0 |
| 6/5/2024 | 6:04:35 PM | 0.640 | 0 |
| 6/5/2024 | 5:04:35 PM | 0.650 | 0 |
| 6/5/2024 | 4:35:10 PM | 0.650 | 0 |
| 6/5/2024 | 4:04:54 PM | 0.650 | 0 |
| 6/5/2024 | 3:35:14 PM | 0.660 | 0 |
| 6/5/2024 | 3:05:00 PM | 0.670 | 0 |
| 6/5/2024 | 2:35:31 PM | 0.670 | 0 |