| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:09:03 PM | 0.780 | 0 |
| 2024-06-03 | 12:34:59 PM | 0.780 | 0 |
| 2024-06-03 | 12:04:47 PM | 0.790 | 0 |
| 2024-06-03 | 11:35:24 AM | 0.780 | 0 |
| 2024-06-03 | 11:04:34 AM | 0.790 | 0 |
| 2024-06-03 | 10:35:21 AM | 0.790 | 0 |
| 2024-06-03 | 10:05:00 AM | 0.780 | 0 |
| 2024-06-03 | 9:34:57 AM | 0.790 | 0 |
| 2024-06-03 | 9:05:00 AM | 0.820 | 0 |