| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 97.960 | 0 |
| 2024-06-06 | 9:40:11 PM | 97.960 | 0 |
| 2024-06-06 | 8:20:13 PM | 97.970 | 0 |
| 2024-06-06 | 7:20:13 PM | 98.020 | 0 |
| 2024-06-06 | 6:20:33 PM | 97.990 | 0 |
| 2024-06-06 | 5:20:29 PM | 98.030 | 0 |
| 2024-06-06 | 4:20:40 PM | 98.050 | 0 |
| 2024-06-06 | 3:20:39 PM | 98.060 | 0 |
| 2024-06-06 | 2:20:28 PM | 97.980 | 0 |
| 2024-06-06 | 1:20:27 PM | 98.090 | 0 |
| 2024-06-06 | 12:20:22 PM | 98.010 | 0 |
| 2024-06-06 | 11:20:31 AM | 98.010 | 0 |
| 2024-06-06 | 10:20:15 AM | 98.070 | 0 |