| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:12 AM | 98.100 | 0 |
| 2024-06-05 | 9:20:12 AM | 98.060 | 0 |
| 2024-06-05 | 8:20:12 AM | 98.080 | 0 |
| 2024-06-04 | 9:40:14 PM | 98.010 | 0 |
| 2024-06-04 | 8:20:12 PM | 97.980 | 0 |
| 2024-06-04 | 7:20:17 PM | 98.020 | 0 |
| 2024-06-04 | 6:20:40 PM | 97.990 | 0 |
| 2024-06-04 | 5:20:24 PM | 98.010 | 0 |
| 2024-06-04 | 4:20:46 PM | 98.100 | 0 |
| 2024-06-04 | 3:20:41 PM | 98.120 | 0 |
| 2024-06-04 | 2:20:23 PM | 98.100 | 0 |
| 2024-06-04 | 1:20:28 PM | 98.090 | 0 |
| 2024-06-04 | 12:20:28 PM | 98.080 | 0 |